Actualitate

Economie

Politica

Social

Sanatate

Juridic

International

Cultura

Sport

Monden

Auto

IT&C

Stiinta

Comunicate Presa

Stiri din Romania

Newsletter

Curs valutar

USD

10.3844

+0.05%

EUR

13.2837

-0.75%

RON

3.5061

+1.33%

RUB

0.3734

-1.40%

Convertor valutar
Alte valute

RSS feed

Horoscop

DEX Online

Curs valutar

Data:

Valuta	Simbol	27 Nov.	28 Nov.	1 Dec.	Evolutie
Euro	EUR	13,4337	13,3844	13,2837	-0,7524%	7 zile
Dolar SUA	USD	10,3751	10,3795	10,3844	+0,0472%	7 zile
Rubla rusa	RUB	0,3790	0,3787	0,3734	-1,3995%	7 zile
Leu romanesc	RON	3,5040	3,4602	3,5061	+1,3265%	7 zile
Hrivna ucraineana	UAH	1,4843	1,4122	1,3718	-2,8608%	7 zile
10 Dram armean	AMD	0,3399	0,3398	0,3408	+0,2943%	7 zile
Dolar australian	AUD	6,7236	6,8157	6,7930	-0,3331%	7 zile
Manat azerbaidjan	AZN	12,7756	12,7811	12,7871	+0,0469%	7 zile
Leva bulgara	BGN	6,8675	6,8421	6,7916	-0,7381%	7 zile
100 Rubla bielorusa	BYR	0,4844	0,4846	0,4848	+0,0413%	7 zile
Dolar canadian	CAD	8,4792	8,4572	8,3786	-0,9294%	7 zile
Franc elvetian	CHF	8,6828	8,6586	8,5861	-0,8373%	7 zile
Yuan chinez	CNY	1,5193	1,5201	1,5213	+0,0789%	7 zile
Coroana ceha	CZK	0,5319	0,5330	0,5269	-1,1444%	7 zile
Coroana daneza	DKK	1,8015	1,7960	1,7826	-0,7461%	7 zile
Coroana estoniana	EEK	0,8587	0,8553	0,8491	-0,7249%	7 zile
Lira sterlina	GBP	15,9071	16,0118	15,9250	-0,5421%	7 zile
Lari georgian	GEL	6,2923	6,2950	6,2961	+0,0175%	7 zile
Kuna croata	HRK	1,8783	1,8724	1,8635	-0,4753%	7 zile
100 Forint ungar	HUF	5,1515	5,1261	5,1281	+0,0390%	7 zile
Shekel israelit	ILS	2,6712	2,6485	2,6397	-0,3323%	7 zile
10 Coroana islandeza	ISK	0,7415	0,7317	0,7294	-0,3143%	7 zile
100 Yen japonez	JPY	10,8725	10,8903	10,8977	+0,0680%	7 zile
10 Som kirghiz	KGS	2,6400	2,6411	2,6423	+0,0454%	7 zile
Dinar kuweitian	KWD	38,0556	38,0620	38,0465	-0,0407%	7 zile
10 Tenghe kazah	KZT	0,8620	0,8622	0,8623	+0,0116%	7 zile
Lit lituanian	LTL	3,8903	3,8763	3,8477	-0,7378%	7 zile
Lat leton	LVL	18,9309	18,8753	18,7376	-0,7295%	7 zile
Coroana norvegiana	NOK	1,4898	1,4935	1,4891	-0,2946%	7 zile
Dolar neozeelandez	NZD	5,6990	5,7232	5,6948	-0,4962%	7 zile
Zlota poloneza	PLN	3,5491	3,5675	3,5192	-1,3539%	7 zile
Dinar sirb	RSD	15,1635	14,9546	14,8752	-0,5309%	7 zile
Coroana suedeza	SEK	1,3076	1,2994	1,2904	-0,6926%	7 zile
Koruna slovaca	SKK	0,4424	0,4413	0,4382	-0,7025%	7 zile
Somoni tadjic	TJS	3,0476	3,0489	3,0503	+0,0459%	7 zile
100 Manat turkmen	TMM	1,4562	1,4568	1,4575	+0,0481%	7 zile
Lira turceasca	TRY	6,5191	6,5851	6,5787	-0,0972%	7 zile
Sum uzbec	UZS	0,7655	0,7658	0,7662	+0,0522%	7 zile
DST	XDR	15,5017	15,4973	15,4517	-0,2942%	7 zile

Valori raportate la moneda:

Nota: Cursul valutar la data Luni, 1 Decembrie 2008 este ultimul curs afisat de Banca Nationala a Romaniei si este valabil
astazi pana la stabilirea noului curs. Cursul valutar este stabilit de BNR in jurul orei 14.