Actualitate

Economie

Politica

Social

Sanatate

Juridic

International

Cultura

Sport

Monden

Auto

IT&C

Stiinta

Comunicate Presa

Stiri din Romania

Newsletter

Curs valutar

USD

10.2986

-0.04%

EUR

13.9932

+0.31%

RON

3.6993

+0.81%

RUB

0.3934

+0.15%

Convertor valutar
Alte valute

RSS feed

Horoscop

DEX Online

Curs valutar

Data:

Valuta	Simbol	13 Oct.	14 Oct.	15 Oct.	Evolutie
Euro	EUR	13,9497	13,9497	13,9932	+0,3118%	7 zile
Dolar SUA	USD	10,3023	10,3023	10,2986	-0,0359%	7 zile
Rubla rusa	RUB	0,3928	0,3928	0,3934	+0,1527%	7 zile
Leu romanesc	RON	3,6696	3,6696	3,6993	+0,8094%	7 zile
Hrivna ucraineana	UAH	1,9549	1,9549	1,9431	-0,6036%	7 zile
10 Dram armean	AMD	0,3357	0,3357	0,3353	-0,1192%	7 zile
Dolar australian	AUD	6,7980	6,7980	6,9232	+1,8417%	7 zile
Manat azerbaidjan	AZN	12,6860	12,6860	12,6814	-0,0363%	7 zile
Leva bulgara	BGN	7,1336	7,1336	7,1535	+0,2790%	7 zile
100 Rubla bielorusa	BYR	0,4875	0,4875	0,4873	-0,0410%	7 zile
Dolar canadian	CAD	8,9016	8,9016	8,8165	-0,9560%	7 zile
Franc elvetian	CHF	9,2343	9,2343	9,0917	-1,5442%	7 zile
Yuan chinez	CNY	1,5071	1,5071	1,5087	+0,1062%	7 zile
Coroana ceha	CZK	0,5572	0,5572	0,5679	+1,9203%	7 zile
Coroana daneza	DKK	1,8740	1,8740	1,8776	+0,1921%	7 zile
Coroana estoniana	EEK	0,8917	0,8917	0,8942	+0,2804%	7 zile
Lira sterlina	GBP	17,4609	17,4609	17,7728	+1,7863%	7 zile
Lari georgian	GEL	7,2986	7,2986	7,3130	+0,1973%	7 zile
Kuna croata	HRK	1,9516	1,9516	1,9586	+0,3587%	7 zile
100 Forint ungar	HUF	5,2823	5,2823	5,5158	+4,4204%	7 zile
Shekel israelit	ILS	2,8468	2,8468	2,8512	+0,1546%	7 zile
10 Coroana islandeza	ISK	0,9288	0,9288	0,9329	+0,4414%	7 zile
100 Yen japonez	JPY	10,4074	10,4074	10,2489	-1,5230%	7 zile
10 Som kirghiz	KGS	2,9694	2,9694	2,9683	-0,0370%	7 zile
Dinar kuweitian	KWD	38,4443	38,4443	38,5427	+0,2560%	7 zile
10 Tenghe kazah	KZT	0,8593	0,8593	0,8592	-92,0878%	7 zile
Lit lituanian	LTL	4,0402	4,0402	4,0527	+0,3094%	7 zile
Lat leton	LVL	19,6646	19,6646	19,7310	+0,3377%	7 zile
Coroana norvegiana	NOK	1,6566	1,6566	1,6604	+0,2294%	7 zile
Dolar neozeelandez	NZD	6,1258	6,1258	6,2435	+1,9214%	7 zile
Zlota poloneza	PLN	3,9112	3,9112	3,9426	+0,8028%	7 zile
Dinar sirb	RSD	0,1734	0,1734	0,1716	-1,0381%	7 zile
Coroana suedeza	SEK	1,4452	1,4452	1,4524	+0,4982%	7 zile
Koruna slovaca	SKK	0,4537	0,4537	0,4574	+0,8155%	7 zile
Somoni tadjic	TJS	3,0301	3,0301	3,0293	-0,0264%	7 zile
100 Manat turkmen	TMM	0,0722	0,0722	0,0722	0,0000%	7 zile
Lira turceasca	TRY	7,1868	7,1868	7,3014	+1,5946%	7 zile
Sum uzbec	UZS	0,0077	0,0077	0,0077	0,0000%	7 zile
DST	XDR	15,7221	15,7221	15,7368	+0,0935%	7 zile

Valori raportate la moneda:

Nota: Cursul valutar la data Miercuri, 15 Octombrie 2008 este ultimul curs afisat de Banca Nationala a Romaniei si este valabil
astazi pana la stabilirea noului curs. Cursul valutar este stabilit de BNR in jurul orei 14.